侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

522只股短線走穩 站上五日均線(11月7日)

2019-11-7 16:08| 發布者: admin| 查看: 1519| 評論: 0

摘要: 到目前為止今日有522只A股價格突破了五日均線,其中乖離率較大的個股有華訊方舟、先進數通、科創新源等,乖離率分別為7.76%、6.55%、6.13%;久遠銀海、昂利康、新宏泰等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2978.71點,收于五日均線之上,漲跌幅0.00%,A股總成交額為3866.45億元。到目前為止今日有522只A股價格突破了五日均線,其中乖離率較大的個股有華訊方舟、先進數通、科創新源等,乖離率分別為7.76%、6.55%、6.13%;久遠銀海、昂利康、新宏泰等個股乖離率小,剛剛站上五日均線。

11月7日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
000687華訊方舟10.061.106.607.117.76
300541先進數通10.002.2120.5421.896.55
300731科創新源10.007.1024.4525.956.13
300315掌趣科技10.095.004.634.915.96
300223北京君正9.309.7755.3658.655.94
300542新晨科技9.9918.0317.0518.055.88
000798中水漁業8.352.906.386.755.87
300579數字認證9.9925.8842.2244.695.86
603031安 德 利9.982.8917.0818.075.80
603713密爾克衛7.745.6836.0337.985.41
300055萬 邦 達9.973.216.296.625.28
002901大博醫療6.905.9355.3158.225.26
002426勝利精密9.824.452.342.465.22
600146商贏環球10.032.2619.5520.524.98
300749頂固集創9.993.7513.2113.874.98
000150宜華健康10.003.115.035.284.93
002897意華股份9.9922.9724.0325.214.92
002169智光電氣10.037.446.907.244.87
300006萊美藥業6.555.984.815.044.74
603677奇精機械6.3611.4712.3312.884.49
300338開元股份10.013.3810.0010.444.42
300469信息發展6.328.4817.2618.004.28
002326永太科技6.406.128.628.984.20
300052中 青 寶9.2015.6213.5614.124.13
000413東旭光電5.862.974.865.064.07
002446盛路通信6.878.499.579.953.93
300341麥克奧迪6.352.036.937.203.93
000963華東醫藥5.012.0826.2727.273.80
600196復星醫藥5.612.0825.9626.903.63
300414中光防雷6.955.1412.9213.383.56
603711香 飄 飄5.0012.0725.3526.253.53
002589瑞康醫藥5.355.967.427.683.48
002157正邦科技10.016.4716.4717.033.43
300429強力新材6.8117.1115.3315.853.42
002567唐 人 神8.998.5010.3210.673.37
002783凱龍股份4.833.4610.7011.063.36
002649博彥科技6.017.789.7310.063.35
300465高 偉 達5.8912.2110.2710.613.29
600987航民股份4.491.256.096.293.22
603232格爾軟件5.166.0431.0231.993.13
000662天夏智慧10.042.754.784.933.09
603083劍橋科技4.265.6422.3223.003.05
600094大 名 城4.382.316.716.913.04
002776柏 堡 龍6.899.117.387.602.98
000518四環生物4.592.323.323.422.95
300677英科醫療3.983.9716.0016.472.92
300030陽普醫療6.443.066.276.452.90
300436廣 生 堂4.874.2137.4338.512.90
300630普利制藥4.791.7361.0162.772.88
300592華凱創意5.677.9311.7712.112.87
002485希 努 爾9.722.726.376.552.83
002223魚躍醫療4.291.3122.0222.612.68
000068華控賽格4.201.904.114.222.68
600139西部資源3.492.713.183.262.52
300007漢威科技4.0413.0716.3116.722.51
300625三雄極光3.764.9215.3515.732.48
300235方直科技9.9716.6312.7013.012.44
603888新 華 網3.911.3919.1819.652.43
300613富 瀚 微4.9710.75167.11171.142.41
600405動 力 源4.212.384.594.702.40
002177御銀股份5.009.215.956.092.39
600462*ST 九有4.670.291.091.122.38
300096易 聯 眾4.028.059.109.322.37
300635中 達 安3.827.1217.8018.222.36
300487藍曉科技3.664.0737.3838.252.34
000958東方能源3.142.256.116.252.29
002100天康生物5.876.5714.6514.982.27
300576容大感光6.5714.9620.6321.092.25
600080金花股份4.151.796.136.272.22
300384三聯虹普4.844.3216.9617.332.19
600114東睦股份4.051.866.296.432.19
002622融鈺集團4.032.593.033.102.18
002158漢鐘精機4.021.918.118.292.17
603609禾豐牧業4.242.4813.7014.002.16
002364中恒電氣3.441.2211.7712.022.14
300587天鐵股份2.915.6913.5013.792.13
000553安道麥A3.300.919.209.402.13
603039泛微網絡3.222.9063.6765.022.12
002621美 吉 姆2.920.4611.7411.992.11
002224三 力 士3.514.966.076.202.11
300236上海新陽3.713.2523.8324.332.09
603667五洲新春3.130.767.767.922.09
002903宇環數控3.156.6014.7515.052.06
002129中環股份3.832.4311.6911.932.04
002244濱江集團3.260.694.354.442.02
600267海正藥業3.633.6510.6510.862.01
600718東軟集團3.071.1411.1811.402.00
601689拓普集團3.442.2512.6912.942.00
600521華海藥業4.222.1918.8819.262.00
600197伊 力 特2.812.1215.7716.081.99
600851海欣股份2.960.547.177.311.95
002596海南瑞澤2.751.735.145.241.91
002823凱中精密3.503.408.718.881.90
002638勤上股份5.741.943.073.131.89
002875安 奈 兒6.6810.1816.4516.761.87
300406九強生物3.981.7716.6816.991.85
600063皖維高新3.210.913.483.541.84
000607華媒控股2.832.245.005.091.84
300321同大股份3.311.9816.5316.831.81
002111威海廣泰2.951.9814.7315.001.81
600329中新藥業2.970.8314.6414.901.78
600255夢舟股份4.491.511.601.631.75
300386飛天誠信5.3815.2715.7916.061.68
002501*ST 利源3.881.021.321.341.67
002174游族網絡3.532.0014.4314.671.66
300246寶 萊 特2.464.1914.7314.971.66
601858中國科傳3.232.6011.3311.511.62
002103廣博股份3.566.814.584.651.62
603718海利生物3.450.7212.3812.581.58
300546雄帝科技3.932.5028.6529.101.58
002369卓翼科技2.669.798.378.501.58
300471厚普股份4.725.489.399.541.58
300021大禹節水3.521.465.225.301.57
603058永吉股份2.631.617.307.411.56
600303曙光股份4.441.653.483.531.55
002929潤建股份2.573.3227.5627.991.55
002711*ST 歐浦2.940.961.031.051.55
300257開山股份2.880.3010.5410.701.54
600614*ST 鵬起1.890.931.061.081.50
300488恒鋒工具2.522.5316.4316.681.50
002455百川股份1.871.005.385.461.49
000931中 關 村2.841.118.929.051.48
000078海王生物2.390.543.383.431.48
600684珠江實業2.200.603.663.711.48
300525博思軟件3.035.5236.9237.461.47
300293藍英裝備4.132.267.457.561.45
002147ST 新 光2.220.671.811.841.43
000739普洛藥業6.132.0812.8012.981.42
002001新 和 成2.810.8920.9521.251.41
300263隆華科技2.521.884.424.481.40
603308應流股份2.461.2512.3112.481.40
002308威創股份2.971.264.444.501.40
002741光華科技2.221.1111.3311.491.39
603690至純科技3.688.8425.2625.611.39
002245澳洋順昌2.790.843.643.691.37
603519立霸股份2.090.4015.9116.131.37
600867通化東寶4.481.0915.6615.871.37
603866桃李面包1.870.2743.5144.101.35
000560我愛我家2.100.434.324.381.34
600420現代制藥2.601.428.578.681.33
002434萬 里 揚2.590.798.598.701.33
600557康緣藥業3.060.8917.6017.831.32
000756新華制藥2.241.027.217.301.30
002372偉星新材3.801.0913.2013.371.30
002755奧 賽 康3.162.9015.4715.671.28
603198迎駕貢酒2.370.8922.1422.421.27
300009安科生物3.601.8115.9116.111.24
300204舒 泰 神3.690.2611.1011.241.24
603998方盛制藥3.601.917.968.061.23
600069銀鴿投資2.931.662.782.811.22
600594益佰制藥2.050.894.924.981.22
002624完美世界4.001.0728.5428.891.21
002949華陽國際2.163.9821.4921.751.21
603520司 太 立3.081.9344.3144.841.19
603708家 家 悅2.501.8425.5425.841.19
600057廈門象嶼1.900.534.234.281.18
300683海特生物2.131.1128.4828.811.17
600297廣匯汽車1.400.113.593.631.17
002790瑞 爾 特2.700.786.776.851.15
300094國聯水產3.471.934.724.771.15
600605匯通能源3.151.1811.0211.151.14
300533冰川網絡2.191.6440.6741.131.14
000885城發環境2.391.0910.5810.701.13
002373千方科技2.091.7117.8518.051.12
002908德生科技2.987.9914.6814.841.12
603041美 思 德2.222.2816.8317.021.12
000555神州信息3.222.9513.3313.481.11
300377贏 時 勝3.645.3112.1012.231.11
002632道明光學3.061.096.336.401.11
600735新 華 錦2.251.385.845.901.10
002420*ST 毅昌1.931.043.653.691.10
300441鮑斯股份2.043.228.438.521.09
600571信 雅 達2.002.7210.1010.211.09
002627宜昌交運0.990.868.108.191.09
000822山東海化1.590.494.424.471.09
600633浙數文化4.052.258.898.991.08
603229奧翔藥業2.521.9914.5014.661.08
300497富祥股份1.451.2417.3617.541.06
002718友邦吊頂2.371.3916.6616.841.06
300763錦浪科技2.122.6036.7437.131.06
002462嘉 事 堂2.541.5116.8016.971.02
600741華域汽車1.940.4125.0025.261.02
300333兆日科技3.406.1211.1411.251.02
000759中百集團1.530.167.247.311.02
300692中環環保2.591.7212.9613.091.02
300253衛寧健康3.042.2617.1317.301.02
002943宇晶股份3.216.2224.8025.051.01
000032深桑達A4.871.4313.6413.781.00
603999讀者傳媒2.961.355.855.910.99
600104上汽集團1.600.1923.8624.100.99
600898國美通訊2.270.687.587.650.98
300736百邦科技1.593.5110.7910.890.96
300545聯得裝備1.451.6824.3024.530.95
000890法 爾 勝2.322.895.685.730.95
600439瑞 貝 卡1.480.583.403.430.94
603090宏盛股份1.701.3115.4015.540.94
600448華紡股份3.561.606.056.110.93
600345長江通信1.811.1222.3422.550.92
300491通合科技3.131.2613.0713.190.92
300404博濟醫藥3.472.9614.1914.320.92
002441眾 業 達1.430.847.047.100.91
600212江泉實業4.162.393.974.010.91
600827百聯股份1.480.168.858.930.90
300296利 亞 德1.350.766.706.760.90
000997新 大 陸2.271.5215.6415.780.90
300470日機密封1.070.6425.3325.550.88
601007金陵飯店2.010.299.559.630.88
600158中體產業1.750.879.779.860.88
600228ST 昌 九1.760.336.896.950.87
603358華達科技1.540.4513.0613.170.86
603798康 普 頓2.820.9211.5511.650.85
603187海容冷鏈2.053.7133.0733.350.85
002512達華智能4.144.805.495.540.84
000590啟迪古漢2.301.6311.0111.100.84
600552凱盛科技2.291.145.315.350.83
600537億晶光電1.280.383.143.170.83
002818富 森 美3.222.6612.3912.490.82
603366日出東方2.961.404.144.170.82
300415伊 之 密2.070.837.327.380.82
300070碧 水 源1.941.507.827.880.82
002617露笑科技5.384.645.635.680.82
300339潤和軟件2.072.8013.7213.830.82
603500祥和實業1.382.1412.3912.490.81
000952廣濟藥業2.260.759.429.500.81
002021*ST 中捷2.720.751.501.510.80
600262北方股份2.950.2517.9918.130.80
603577匯 金 通2.482.9411.0811.170.79
300528幸福藍海1.270.976.356.400.79
300680隆盛科技1.313.0719.9020.060.78
603630拉芳家化1.441.2113.2913.390.78
002645華宏科技2.721.388.248.300.78
002404嘉欣絲綢2.140.815.705.740.77
300586美聯新材1.344.5013.5313.630.77
002463滬電股份1.412.9822.1422.310.77
000881中廣核技1.470.656.856.900.76
002602世紀華通2.300.488.848.910.75
002222福晶科技1.211.3510.8010.880.74
603096新 經 典1.090.4457.2857.700.74
300609匯納科技1.731.5237.9938.270.74
603466風 語 筑1.902.0617.0417.160.73
300380安碩信息2.882.3620.2120.360.72
600215長春經開1.500.666.706.750.72
600406國電南瑞1.530.2922.4022.560.71
300590移為通信2.422.8632.7733.000.71
300252金 信 諾3.481.509.459.520.70
000566海南海藥1.820.446.116.150.69
600796錢江生化2.050.694.954.980.69
000048康 達 爾2.000.5724.7924.960.69
300119瑞普生物1.603.9415.7715.880.68
600081東風科技2.161.2610.8210.890.68
002009天奇股份1.931.107.347.390.68
002490山東墨龍2.110.543.843.870.68
300448浩云科技3.174.037.107.150.68
300206理邦儀器1.911.827.437.480.67
603138海量數據1.203.8015.8615.970.67
000404長虹華意1.290.373.903.930.67
000957中通客車1.440.906.326.360.66
002870香山股份2.492.4119.2419.370.65
300295三六五網1.261.6711.9512.030.65
002002鴻達興業2.290.733.994.020.65
002922伊 戈 爾1.402.3715.8115.910.65
600306商 業 城1.621.535.595.630.64
000606順 利 辦2.677.846.886.920.64
002607中公教育1.161.2319.9920.120.63
000813德展健康1.581.118.338.380.62
002663普邦股份1.390.742.892.910.62
002363隆基機械1.040.965.795.830.62
603880南衛股份1.712.9510.0410.100.62
603709中源家居1.742.7525.5825.740.62
002063遠光軟件3.143.5310.4410.500.61
002238天威視訊2.140.367.597.640.61
603089正裕工業1.681.2212.6212.700.60
002660茂碩電源2.403.218.068.110.60
002763匯潔股份1.250.868.078.120.59
300610晨化股份1.181.1211.9612.030.59
603790雅運股份1.2013.0516.7516.850.59
600031三一重工1.660.6114.0214.100.58
603722阿 科 力1.742.2724.4624.600.58
600590泰豪科技1.370.745.875.900.58
601966玲瓏輪胎0.720.3320.7720.890.58
002205國統股份1.250.6522.5322.660.58
600975新 五 豐3.073.729.029.070.58
000876新 希 望1.781.2322.7522.880.57
002639雪人股份1.932.908.418.460.57
603458勘設股份1.110.7119.0319.140.57
002553南方軸承1.710.785.315.340.56
002277友阿股份1.250.403.213.230.56
300245天璣科技1.790.869.649.690.56
603879永悅科技0.463.4710.8310.890.55
300196長海股份1.040.578.678.720.55
002564天沃科技1.940.324.714.740.55
300364中文在線3.692.693.633.650.55
600234*ST 山水1.020.108.838.880.54
603929亞翔集成0.970.8714.4214.500.54
300075數字政通0.762.7211.9011.960.54
603429集友股份1.060.6834.0834.260.53
002748世龍實業1.830.397.217.250.50
000656金科股份1.770.326.876.900.50
002610愛康科技1.241.301.621.630.49
300660江蘇雷利0.840.8115.4515.530.49

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 六肖中特免费公开资料