侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破五日均線個股股票一覽(11月8日)

2019-11-8 16:07| 發布者: admin| 查看: 1448| 評論: 0

摘要: 到目前為止今日有392只A股價格突破了五日均線,其中乖離率較大的個股有養元飲品、永和智控、新通聯等,乖離率分別為7.70%、7.67%、7.64%;利安隆、海蘭信、東方明珠等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2964.18點,收于五日均線之下,漲跌幅-0.49%,A股總成交額為4377.23億元。到目前為止今日有392只A股價格突破了五日均線,其中乖離率較大的個股有養元飲品、永和智控、新通聯等,乖離率分別為7.70%、7.67%、7.64%;利安隆、海蘭信、東方明珠等個股乖離率小,剛剛站上五日均線。
11月8日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
603156養元飲品10.012.9628.6630.877.70
002795永和智控9.982.3013.2014.217.67
603022新 通 聯10.019.3814.3915.497.64
300789唐源電氣10.0010.9669.1774.367.51
300178騰邦國際9.962.795.045.417.38
002201九鼎新材9.9910.2919.5220.917.10
000677恒天海龍10.037.473.493.736.94
300191潛能恒信10.001.5723.6725.306.89
002343慈文傳媒10.001.427.317.816.81
002330得 利 斯10.001.117.247.706.41
300598誠邁科技10.0014.6890.6295.735.64
603815交建股份9.9847.1319.0020.055.50
002961瑞達期貨9.9923.9429.8231.385.22
002927泰永長征9.995.9919.3120.264.94
002216三全食品8.022.9011.1711.724.92
603338浙江鼎力6.771.1662.4265.424.81
000796凱撒旅游7.672.066.977.304.79
002808恒久科技9.9925.1311.3811.894.52
601116三江購物5.913.1514.2414.884.49
600746江蘇索普9.944.377.317.634.35
600783魯信創投5.963.2714.6415.284.34
000917電廣傳媒6.093.906.516.794.33
002436興森科技7.999.577.527.844.26
002180納 思 達5.841.2627.6528.834.25
603093南華期貨7.1128.8322.0022.904.10
300419浩豐科技6.4010.636.406.653.97
002577雷柏科技5.556.4210.4410.843.79
002138順絡電子5.524.6022.1022.943.79
603768常青股份5.112.7710.7211.113.66
002793東音股份4.282.5811.5511.953.45
603023威帝股份4.252.254.284.423.37
002210*ST 飛馬4.630.971.091.133.29
300322碩 貝 德4.4912.2421.6322.343.27
300232洲明科技4.064.488.959.233.08
603337杰克股份4.111.4519.6820.283.06
300304云意電氣3.772.833.743.853.05
300136信維通信4.716.6841.8343.093.01
300115長盈精密5.728.6115.0915.532.90
000996中國中期5.535.7910.0310.302.69
002963豪 爾 賽4.0028.1236.1937.162.69
002810山東赫達3.965.0716.1216.552.67
002956西麥食品3.9411.8452.7054.042.54
000785武漢中商3.873.179.9410.192.54
002256兆新股份3.031.472.322.382.50
002348高樂股份4.832.513.393.472.48
002739萬達電影4.081.0314.9415.312.48
002167東方鋯業3.801.916.937.102.42
002499*ST 科林2.960.403.733.822.41
603886元祖股份2.933.9517.1517.552.36
600559老白干酒2.992.5011.4511.722.34
002206海 利 得2.861.183.523.602.27
300239東寶生物3.893.384.975.082.25
002121科陸電子3.101.874.244.332.22
300642透景生命3.653.5643.4044.352.19
002354天神娛樂1.533.762.592.652.16
300688創業黑馬3.015.2023.4623.952.09
300004南風股份2.822.595.005.102.08
600305恒順醋業3.123.4214.5614.862.03
603110東方材料3.616.5615.4715.782.03
002230科大訊飛3.053.4233.8234.502.00
002581未名醫藥2.233.257.187.321.92
002209達 意 隆2.643.456.496.611.91
000551創元科技3.380.896.596.721.91
002072*ST 凱瑞3.791.564.304.381.91
002086ST東海洋2.751.513.673.741.91
600890中房股份2.230.585.395.491.89
300570太 辰 光3.188.8027.0927.601.88
300133華策影視3.061.316.286.401.85
603687大 勝 達3.0910.2514.7515.021.84
600053九鼎投資3.890.9721.7622.161.83
002749國光股份2.590.8611.6811.891.82
002885京 泉 華2.455.7516.8417.141.81
300200高盟新材2.724.9010.7610.951.80
002835同為股份2.959.7313.0113.241.80
000681視覺中國3.201.6519.6720.021.79
603871嘉友國際2.504.0630.5631.101.78
601138工業富聯4.444.8615.7216.001.76
600129太極集團2.800.7912.9913.221.74
603335迪 生 力2.893.184.914.991.67
603977國泰集團2.841.897.847.971.66
300771智萊科技2.075.7656.3957.321.66
002801微光股份2.391.7833.7334.281.62
300623捷捷微電2.207.1621.5221.861.60
603256宏和科技2.3314.2415.1515.391.58
002278神開股份2.741.455.916.001.56
002026山東威達2.551.284.764.831.56
600677航天通信2.026.126.977.081.55
600600青島啤酒3.051.7348.1848.921.54
600716鳳凰股份1.620.383.713.771.51
603228景旺電子2.822.7245.6346.311.49
000547航天發展2.622.8810.0510.201.47
002712思美傳媒2.791.246.536.631.47
300778新 城 市2.526.2539.7540.331.46
000070特發信息2.343.0210.7710.931.45
603020愛普股份2.442.178.298.411.42
300184力源信息2.904.876.666.751.41
000971*ST 高升2.751.001.841.871.41
601231環旭電子2.661.1715.2215.431.41
600715文投控股2.471.033.273.321.41
000525紅 太 陽2.621.769.269.391.40
000510新 金 路1.850.813.813.861.37
002960青鳥消防1.877.3427.4127.781.36
002098潯興股份2.524.197.637.731.34
600774漢商集團1.700.3211.7811.941.32
002439啟明星辰1.991.3033.3233.761.31
603810ST 豐 山2.192.2534.5835.031.30
000608陽光股份2.150.294.704.761.28
300188美亞柏科1.791.6116.8217.031.26
600235民豐特紙2.872.054.604.661.26
300779惠城環保1.826.3828.1128.461.26
000886海南高速1.720.693.513.551.25
603586金 麒 麟3.382.1516.6216.831.24
002016世榮兆業1.811.088.878.981.19
002517愷英網絡0.792.232.522.551.19
300088長信科技6.226.627.257.341.19
002489浙江永強2.280.723.553.591.18
300776帝爾激光2.004.65126.76128.261.18
300146湯臣倍健2.442.9816.1616.351.18
300458全志科技1.964.1625.1425.431.17
002061浙江交科2.701.436.016.081.13
600082海泰發展2.070.723.903.941.13
002715登云股份1.690.6515.4315.601.11
603003龍宇燃油1.940.478.308.391.11
600300維維股份1.731.232.912.941.10
300538同益股份0.924.1519.5319.741.10
600290華儀電氣1.561.463.873.911.09
002593日上集團2.691.403.393.431.06
002053云南能投1.460.637.577.651.06
603010萬盛股份3.140.9812.3512.481.05
000632三木集團1.441.146.286.351.05
000700模塑科技1.581.883.823.861.05
300791仙樂健康2.6911.4258.9759.581.04
002117東港股份1.746.0912.7512.881.02
002879長纜科技1.891.1113.8614.001.01
000707ST 雙 環2.220.723.203.231.00
002078太陽紙業3.091.288.258.330.99
300493潤欣科技2.028.288.008.080.97
601799星宇股份2.150.5186.7287.540.95
300005探 路 者2.221.063.653.680.93
002837英 維 克1.974.1217.9318.100.93
600398海瀾之家1.280.257.857.920.92
300183東軟載波1.711.3413.5313.650.92
603601再升科技1.570.576.396.450.91
300445康 斯 特0.981.0614.2314.360.90
300080易成新能4.992.305.845.890.89
002215諾 普 信1.891.065.875.920.89
600133東湖高新1.150.645.225.270.88
603619中曼石油1.482.7914.3014.420.87
603038華立股份1.491.4714.8114.940.86
002955鴻合科技1.363.8554.6355.100.86
300389艾 比 森1.171.3710.2910.380.86
601238廣汽集團1.130.3511.5611.660.85
300290榮科科技1.190.575.905.950.85
300686智 動 力0.959.7818.8719.030.83
002498漢纜股份1.030.532.922.940.82
603600永藝股份2.081.6211.7011.800.82
000410*ST 沈機1.100.526.416.460.81
000430張 家 界1.360.415.185.220.81
603218日月股份1.412.3017.8117.950.81
603239浙江仙通1.141.689.659.730.81
002773康弘藥業1.000.6930.9731.220.79
002131利歐股份1.993.252.032.050.79
300553集智股份2.731.7136.1736.450.78
600084*ST 中葡0.770.342.592.610.77
002410廣 聯 達2.470.9333.3633.610.76
002654萬潤科技1.520.683.994.020.75
600128弘業股份1.831.957.197.240.75
002356*ST 赫美1.861.261.631.640.74
600026中遠海能1.380.795.845.880.72
300670大燁智能1.312.699.209.270.72
002923潤都股份1.983.5817.9318.060.71
300211億通科技1.191.516.756.800.71
002866傳藝科技1.503.9311.4111.490.70
600122宏圖高科0.770.942.612.630.69
600232金鷹股份1.690.615.986.020.67
002268衛 士 通0.861.3125.7425.910.66
600678四川金頂1.030.944.874.900.66
002024蘇寧易購1.130.9010.7010.770.65
300466賽摩電氣1.561.545.815.850.65
000858五 糧 液1.070.76133.73134.590.64
300626華瑞股份1.023.337.847.890.64
600240*ST 華業5.566.130.940.950.64
002324普 利 特2.142.1913.2613.340.63
300726宏達電子1.495.3825.6425.800.63
000532華金資本1.364.5811.1511.220.63
002552寶鼎科技3.3712.7217.9918.100.61
603895天永智能1.845.4123.6523.790.61
300071華誼嘉信0.436.242.332.340.60
002951金時科技0.752.5617.4517.550.60
300217東方電熱0.850.762.372.380.59
300112萬訊自控0.671.137.467.500.59
603889新澳股份0.900.345.565.590.58
000010*ST 美麗0.570.163.483.500.57
300640德藝文創0.741.658.128.170.57
002920德賽西威1.242.3726.0026.140.55
603019中科曙光0.952.2833.7233.910.55
603099長 白 山1.150.578.728.770.55
300164通源石油1.381.785.115.140.55
002202金風科技1.020.5612.8012.870.55
300210森遠股份1.101.573.663.680.55
600712南寧百貨0.821.343.683.700.54
300503昊志機電0.981.339.219.260.54
600577精達股份1.150.422.642.650.53
000563陜國投A1.201.394.194.210.53
002865鈞達股份0.6419.7620.2720.380.52
603657春光科技0.792.6024.2524.380.52
300758七彩化學1.252.9430.5430.700.52
600635大眾公用1.401.005.035.060.52
600418江淮汽車2.220.715.045.070.52
002828貝肯能源2.264.9311.7011.760.51
002532新界泵業1.380.595.865.890.51
600739遼寧成大0.780.4114.0914.160.51
300258精鍛科技0.710.279.849.890.51
300651金陵體育2.182.1726.9927.130.50
300113順網科技1.824.6019.4919.590.50
002482廣田集團1.850.574.384.400.50
300785值 得 買4.7118.95132.55133.210.50
603158騰龍股份1.270.9013.4813.550.49
000558萊茵體育0.910.553.293.310.49
603306華懋科技1.330.2312.8612.920.48
603000人 民 網1.112.1319.8719.960.47
300041回天新材1.074.3610.3110.360.47
603980吉華集團0.760.717.937.970.45
000415渤海租賃1.130.523.553.570.45
002398壘知集團0.921.995.445.460.44
300310宜通世紀1.403.185.055.070.44
000667美好置業1.090.442.772.780.43
600107美 爾 雅2.351.416.956.980.43
600213亞星客車1.081.758.358.390.43
002541鴻路鋼構1.330.648.358.390.43
002119康強電子1.633.7213.0213.080.43
300740御 家 匯1.963.889.349.380.43
300454深 信 服2.230.50125.34125.880.43
600875東方電氣0.790.528.938.970.43
603926鐵流股份1.110.4511.7711.820.42
603327福蓉科技1.418.6025.7425.850.42
603585蘇利股份1.481.9220.5320.620.42
000006深振業A1.150.535.265.280.42
002164寧波東力1.571.033.873.890.41
300032金龍機電0.691.002.912.920.41
600742一汽富維1.350.7611.2511.300.41
002037久聯發展0.720.456.956.980.40
300622博士眼鏡2.934.5422.0622.150.40
002411延安必康0.620.3616.0716.130.39
300391康躍科技0.700.725.765.780.38
600828茂業商業1.060.264.734.750.38
600873梅花生物0.710.404.214.230.38
300381溢 多 利1.920.598.989.010.38
600894廣日股份0.950.777.427.450.38
200986粵華包B1.25-2.422.430.37
300410正業科技0.781.627.717.740.36
601949中國出版0.331.436.106.120.36
000564供銷大集0.450.372.222.230.36
600150中國船舶0.770.3820.7420.810.36
002686億 利 達0.650.196.206.220.35
300428四通新材1.300.9512.4712.510.35
600666*ST 瑞德0.591.171.701.710.35
002841視源股份0.941.9285.8286.120.35
000683遠興能源0.440.382.292.300.35
603339四方科技0.730.3613.7713.820.35
300583賽托生物0.591.1530.6330.740.35
002182云海金屬0.721.548.358.380.34
603365水星家紡1.272.0815.9415.990.33
300557理工光科0.941.2627.7327.820.32
603267鴻遠電子1.957.5847.3447.490.32
300374恒通科技0.110.388.848.870.32
600335國機汽車1.040.505.815.830.31
300425中建環能0.880.324.564.570.31
600855航天長峰1.140.6312.4112.450.31
300151昌紅科技0.000.537.857.870.31
002845同 興 達2.263.5217.1317.180.30
000920南方匯通0.900.326.676.690.30
601020華鈺礦業0.800.448.778.800.30
000760*ST 斯太0.740.591.361.360.29
300317珈偉新能0.970.544.174.180.29
601595上海電影0.580.8813.9313.970.29
300795米奧蘭特5.0050.0736.8836.980.28
603693江蘇新能0.790.6810.1210.150.28
600897廈門空港0.570.3720.9821.040.28
000906浙商中拓1.040.645.795.810.28
600755廈門國貿0.550.777.287.300.27
002619艾格拉斯0.341.112.952.960.27
603707健友股份0.750.7942.7942.900.27
002771真 視 通1.323.2911.4811.510.26
002394聯發股份0.430.389.259.270.26
300408三環集團1.240.4717.8817.930.26
603388元成股份0.980.757.197.210.25
002166萊茵生物0.690.957.327.340.25
300068南都電源0.090.5710.6810.710.24
600622光大嘉寶0.490.434.114.120.24
300769德方納米1.785.5680.9781.170.24
300713英 可 瑞0.722.2012.5212.550.24
600312平高電氣0.590.496.756.770.24
600570恒生電子0.482.5577.2577.430.23
600798寧波海運0.570.383.533.540.23
603100川儀股份0.360.288.258.270.22
002692ST 遠 程0.540.233.693.700.22
300467迅游科技1.091.9115.7515.780.22
300336新 文 化0.521.463.843.850.21
600648外 高 橋0.940.3618.2518.290.21

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 六肖中特免费公开资料