侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

320只股短線走穩 站上五日均線(12月27日)

2019-12-27 15:30| 發布者: admin| 查看: 1699| 評論: 0

摘要: 到目前為止今日有320只A股價格突破了五日均線,其中乖離率較大的個股有萬潤科技、青松股份、中航三鑫等,乖離率分別為8.69%、8.28%、7.95%;恒瑞醫藥、上海醫藥、九州通等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指3005.04點,收于五日均線之上,漲跌幅-0.08%,A股總成交額為6216.97億元。到目前為止今日有320只A股價格突破了五日均線,其中乖離率較大的個股有萬潤科技、青松股份、中航三鑫等,乖離率分別為8.69%、8.28%、7.95%;恒瑞醫藥、上海醫藥、九州通等個股乖離率小,剛剛站上五日均線。
12月27日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002654萬潤科技10.0011.084.865.288.69
300132青松股份9.846.5010.0010.838.28
002163中航三鑫10.020.364.785.167.95
300268佳沃股份10.024.0513.2714.277.55
000576廣東甘化10.035.717.257.797.39
002510天 汽 模10.009.714.214.517.08
603399吉翔股份9.963.7010.4311.156.88
000040東旭藍天9.9213.544.044.326.82
002077大港股份6.7313.516.126.506.21
601068中鋁國際6.1014.615.305.575.02
603755日辰股份6.066.8947.7650.024.74
300702天宇股份5.538.6751.7954.164.58
002468申通快遞6.361.2718.8619.724.57
002714牧原股份6.672.4779.5882.974.27
002506協鑫集成10.054.095.786.024.12
002048寧波華翔5.014.5915.7416.343.83
300758七彩化學6.7913.9237.5538.983.82
600277億利潔能5.132.804.354.513.63
600836界龍實業4.473.954.975.143.50
600086東方金鈺3.377.202.672.763.37
002515金字火腿3.653.855.235.393.14
002124天邦股份4.455.9212.0712.453.13
002157正邦科技3.805.3915.3815.853.07
002120韻達股份4.170.5531.4932.453.04
601600中國鋁業3.551.623.403.503.00
000532華金資本3.237.1011.4811.822.96
600240退市華業2.945.760.340.352.94
300177中 海 達4.156.888.538.782.91
002528英 飛 拓3.513.845.165.312.87
002512達華智能4.6012.736.436.602.71
000876新 希 望3.661.2018.7819.282.67
603681永冠新材2.9115.3225.4726.142.64
300098高 新 興3.154.645.755.902.61
002100天康生物4.715.0211.5011.792.54
600095哈 高 科2.3311.318.568.772.45
000413東旭光電3.535.783.443.522.44
300662科銳國際2.512.6130.3431.062.39
300799左江科技2.6116.86104.75107.202.34
603708家 家 悅3.190.6924.0524.602.30
002567唐 人 神3.203.938.849.042.29
300146湯臣倍健3.293.5515.9616.322.28
600652*ST 游久5.090.942.222.272.25
000061農 產 品3.311.065.495.612.19
603530神馬電力1.4518.1421.1721.622.11
603801志邦家居2.984.2421.6422.092.08
600769祥龍電業2.321.095.615.732.07
300309吉艾科技2.184.084.604.692.00
603589口 子 窖2.680.6551.8752.912.00
603239浙江仙通3.788.0410.2310.431.99
300748金力永磁2.366.6539.2039.971.96
600309萬華化學3.921.4753.3754.401.93
002365永安藥業2.656.639.509.681.87
600743華遠地產2.431.052.482.531.85
002703浙江世寶1.941.694.654.741.85
600458時代新材2.022.236.947.061.79
000729燕京啤酒1.750.686.296.391.59
002243通產麗星1.772.7214.7414.971.59
002599盛通股份3.495.954.684.751.54
603233大 參 林2.454.5849.8650.611.51
600519貴州茅臺2.460.371145.821163.001.50
002422科倫藥業1.691.0923.1423.481.48
600892大晟文化1.891.725.845.931.47
600540新賽股份1.561.303.853.901.40
600180瑞 茂 通1.620.766.816.901.38
603306華懋科技3.080.6613.8714.061.37
300160秀強股份0.004.153.803.851.37
300273和佳股份1.442.954.874.941.35
603722阿 科 力0.0910.2231.5731.991.33
002548金 新 農3.062.268.658.761.32
000560我愛我家1.171.104.254.311.32
002330得 利 斯1.893.387.978.071.31
600307酒鋼宏興1.510.511.992.021.30
300584海辰藥業1.072.2127.0627.391.23
600010包鋼股份1.541.021.301.321.23
000761本鋼板材1.540.113.913.961.23
600051寧波聯合1.011.005.915.981.18
002418康盛股份2.095.832.902.931.17
600963岳陽林紙1.161.424.304.351.16
000007全 新 好3.153.469.709.811.15
002075沙鋼股份1.321.136.096.161.15
600157永泰能源1.421.211.411.431.13
300753愛朋醫療2.174.8539.6440.091.13
600315上海家化1.230.9230.0530.381.11
603713密爾克衛2.393.2239.8740.311.10
601028玉龍股份1.370.375.125.181.09
000078海王生物1.200.643.333.371.08
000622恒立實業1.033.394.854.901.07
002674興業科技1.360.8511.0911.211.06
300564筑博設計0.8011.7036.1936.571.06
300756中山金馬0.823.5334.1134.471.04
600532宏達礦業1.372.833.653.691.04
002486嘉 麟 杰1.203.173.333.361.02
600792云煤能源0.901.323.343.371.02
600558大 西 洋1.250.613.223.250.99
603198迎駕貢酒0.991.0519.1219.310.99
600975新 五 豐0.893.677.887.960.99
002308威創股份0.662.154.574.610.96
600319ST 亞 星2.431.184.594.630.96
600189吉林森工0.790.633.793.830.95
002573清新環境1.260.746.356.410.94
300284蘇 交 科0.871.008.048.120.94
300452山河藥輔1.001.2814.9415.080.94
002582好 想 你0.982.028.208.270.90
601005重慶鋼鐵1.130.291.771.790.90
603717天域生態0.933.428.568.640.89
000668榮豐控股2.221.3813.6813.800.88
603866桃李面包1.000.2542.1042.470.87
000980眾泰汽車1.325.603.033.060.86
000408藏格控股1.391.877.247.300.83
603557起步股份2.993.918.218.280.83
300761立華股份1.045.6556.9357.390.82
600399ST 撫 鋼1.580.423.193.220.81
600291西水股份0.691.638.688.750.81
601857中國石油0.870.045.735.780.80
002358森源電氣0.741.196.766.810.80
002884凌霄泵業0.952.6214.8014.920.80
600105永鼎股份0.442.754.564.600.79
002412漢森制藥0.830.978.398.460.79
600104上汽集團0.930.1623.7023.880.78
300498溫氏股份2.100.7032.8333.080.76
000048康 達 爾0.280.1921.5621.720.76
600371萬向德農1.796.0111.8411.930.74
600376首開股份0.380.437.927.980.73
600190錦 州 港0.660.153.013.030.73
600517置信電氣3.064.508.038.090.72
002211宏達新材1.572.836.416.460.72
000552靖遠煤電0.800.722.512.530.72
300356光一科技0.376.548.168.220.71
000546金圓股份2.000.8810.1410.210.71
002739萬達電影0.851.4917.7617.890.71
600559老白干酒1.001.5711.0411.120.71
000519中兵紅箭0.654.097.677.720.70
603038華立股份1.201.3314.2614.360.70
000937冀中能源0.570.523.533.550.68
600578京能電力0.970.103.093.110.65
002349精華制藥0.460.264.384.410.64
002905金逸影視0.3010.2816.3516.450.64
002840華統股份0.931.5916.1916.290.63
002646青青稞酒0.280.8010.5410.610.63
300180華峰超纖0.930.668.678.720.62
002015協鑫能科1.151.355.255.280.61
600251冠農股份0.750.625.315.340.60
600649城投控股0.530.315.675.700.60
002085萬豐奧威1.730.457.017.050.60
603868飛科電器0.620.1637.1537.370.59
603662柯力傳感0.6521.6356.6456.970.59
600663陸 家 嘴0.910.1013.2513.330.59
002829星網宇達1.651.9422.0922.220.59
002505大康農業0.590.711.701.710.59
600499科達潔能0.731.034.114.130.58
000959首鋼股份0.580.193.453.470.58
601398工商銀行0.680.055.875.900.58
300300漢鼎宇佑0.533.669.469.510.57
002663普邦股份0.710.932.802.820.57
300081恒信東方1.438.3710.5610.620.57
000963華東醫藥0.890.7723.7523.880.56
600704物產中大0.390.305.155.180.54
002390信邦制藥1.750.715.205.230.54
002234民和股份0.624.7130.9131.080.54
600612老 鳳 祥0.590.8147.1247.370.52
300802矩子科技0.3216.1653.7954.070.52
603666億 嘉 和-0.273.7966.3766.710.51
600023浙能電力0.510.193.923.940.51
600872中炬高新1.351.3638.0338.220.50
300265通光線纜0.130.457.647.680.50
002385大 北 農1.231.834.104.120.49
603045福達合金0.674.4814.8914.960.48
603477振靜股份2.7013.1312.1112.170.48
000709河鋼股份0.400.312.532.540.47
002588史 丹 利0.260.473.833.850.47
300639凱普生物0.132.7223.4423.550.47
601366利群股份0.360.845.555.580.47
603363傲農生物1.643.1515.4615.530.47
000858五 糧 液0.660.52128.42129.000.45
002010傳化智聯1.371.206.656.680.45
600509天富能源0.540.683.673.690.44
601595上海電影0.000.8914.7114.770.44
300478杭州高新0.862.1711.6611.710.43
002408齊翔騰達0.430.477.047.070.43
002941新疆交建1.157.7017.4817.550.42
603338浙江鼎力1.010.3971.8372.130.42
601318中國平安0.340.4584.3784.720.42
002509天廣中茂0.701.791.431.440.42
600017日 照 港0.350.432.882.890.42
300732設 研 院0.361.0516.8016.870.42
002448中原內配0.381.715.315.330.41
603979金 誠 信0.340.698.738.770.41
600827百聯股份0.230.298.798.830.41
002726龍大肉食0.730.926.866.890.41
601021春秋航空0.610.4542.3942.560.41
000930中糧科技0.311.166.456.480.40
000903云內動力0.400.352.532.540.40
603538美 諾 華0.743.1024.5324.630.39
603345安井食品0.920.9061.4861.720.39
000883湖北能源0.240.074.124.140.39
300529健帆生物1.051.0869.0569.320.39
002958青農商行-0.3211.126.246.260.38
300176派生科技0.232.258.868.890.38
002740愛 迪 爾1.285.776.296.310.38
000718蘇寧環球0.540.323.723.730.38
601228廣 州 港0.530.543.803.810.37
002109興化股份0.000.503.333.340.36
002661克明面業0.360.5911.1411.180.36
002424貴州百靈0.120.698.418.440.36
002458益生股份0.914.9727.6627.760.35
000598興蓉環境0.220.264.574.590.35
600714金瑞礦業0.341.125.825.840.34
601766中國中車0.290.207.007.020.34
600989寶豐能源0.431.669.399.420.34
002024蘇寧易購0.400.6110.0010.030.34
002948青島銀行-0.175.205.905.920.34
600820隧道股份0.170.325.925.940.34
600738蘭州民百0.211.454.804.820.33
002752昇興股份0.330.206.036.050.33
601608中信重工0.820.423.673.680.33
603886元祖股份0.122.4917.1417.200.33
600766園城黃金0.135.067.447.460.32
600587新華醫療0.440.6513.7813.820.32
600692亞通股份-0.321.086.276.290.32
002950奧美醫療0.102.3020.2620.320.32
300530達志科技1.183.0134.1934.300.32
002877智能自控2.047.068.979.000.31
002443金洲管道0.450.886.646.660.30
300387富邦股份0.000.289.729.750.29
600016民生銀行0.320.206.256.270.29
603669靈康藥業-0.140.327.037.050.28
600073上海梅林0.000.867.847.860.28
002127南極電商-0.181.2110.7910.820.28
300335迪森股份-0.172.485.775.790.28
002437譽衡藥業0.001.362.942.950.27
000516國際醫學0.220.454.544.550.26
600615豐華股份0.793.0411.3911.420.26
002936鄭州銀行0.001.434.584.590.26
000875吉電股份0.320.733.093.100.26
603609禾豐牧業0.520.6011.6111.640.26
603288海天味業0.370.10106.01106.280.25
002256兆新股份0.002.072.552.560.23
601989中國重工0.190.285.215.220.23
000615京漢股份0.231.224.424.430.23
600977中國電影-0.200.5515.0415.070.21
002164寧波東力-0.261.083.763.770.21
600018上港集團0.350.115.695.700.21
000506中潤資源0.001.762.872.880.21
600239云南城投0.000.452.882.890.21
600165新日恒力0.521.693.873.880.21
600791京能置業0.762.143.994.000.20
603919金 徽 酒-0.400.6717.2917.320.20
000507珠 海 港-0.161.496.136.140.20
002312三泰控股0.000.924.154.160.19
601598中國外運0.001.254.194.200.19
000766通化金馬0.161.136.326.330.19
600388龍凈環保0.740.499.579.590.19
600479千金藥業0.230.908.648.660.19
300002神州泰岳-0.301.663.273.280.18
200152山 航 B0.77-9.179.190.18
000610西安旅游0.113.469.119.130.18
000037深南電A0.880.5912.6312.650.17
600327大 東 方0.000.723.463.470.17
601611中國核建0.000.227.027.030.17
601016節能風電0.000.422.362.360.17
002746仙壇股份-0.321.6715.5715.600.17
000616海航投資0.000.602.422.420.17
600236桂冠電力0.620.034.834.840.17
600491龍元建設0.280.577.277.280.17
002038雙鷺藥業0.000.7712.5112.530.16
601798ST 藍 科0.320.426.266.270.16
600575淮河能源0.000.322.572.570.16
000617中油資本0.080.8011.8211.840.15
002570貝 因 美0.190.765.345.350.15
601229上海銀行0.000.169.459.460.15
600965福成股份0.430.466.946.950.14
002262恩華藥業0.090.9111.2511.270.14
000900現代投資-0.230.484.244.250.14
000780平莊能源0.000.352.962.960.14
002628成都路橋0.001.084.454.460.13
002774快意電梯0.271.717.547.550.13
000025特 力A-0.101.3820.8020.830.12
600039四川路橋0.000.483.243.240.12
603838四通股份-0.120.188.118.120.12
600297廣匯汽車-0.300.323.293.290.12
002304洋河股份0.840.43108.17108.300.12
603707健友股份-0.120.3940.4240.470.12
603055臺華新材0.151.106.876.880.12
300131英唐智控-0.572.855.215.220.12
600981匯鴻集團-0.270.663.683.680.11
000058深 賽 格-0.402.997.427.430.11
600753東方銀星0.521.2515.5115.530.10
300683海特生物0.481.3729.4329.460.10
601019山東出版-0.151.166.846.850.09
600354敦煌種業0.622.864.884.880.08
000301東方盛虹0.200.685.125.120.08
002306ST 云 網0.780.312.582.580.08
603357設計總院0.190.9810.4010.410.08
002678珠江鋼琴-0.130.127.877.880.08
300255常山藥業-0.191.235.285.280.08
000581威孚高科0.270.8918.8318.840.07
600710蘇 美 達-0.181.185.455.450.07
601169北京銀行-0.180.275.635.630.07
600968海油發展0.002.332.912.910.07
000753漳州發展0.000.642.912.910.07

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 六肖中特免费公开资料